Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 5120.0 5175.0 5100.0 5106.8 43.9 Thousand
30 Dec, 2020 5159.95 5159.95 5105.0 5112.5 45.27 Thousand
29 Dec, 2020 5202.0 5224.5 5103.0 5153.2 58.74 Thousand
28 Dec, 2020 5230.0 5250.0 5175.45 5212.0 52.62 Thousand
24 Dec, 2020 5223.1 5237.95 5190.2 5225.3 39.51 Thousand
23 Dec, 2020 5185.0 5250.0 5180.0 5203.0 88.39 Thousand
22 Dec, 2020 5183.0 5280.0 5100.0 5180.2 82.6 Thousand
21 Dec, 2020 5215.15 5245.0 5010.0 5169.95 147.93 Thousand
18 Dec, 2020 5250.0 5279.9 5175.0 5198.9 77.71 Thousand
17 Dec, 2020 5240.0 5265.0 5220.0 5246.85 65.23 Thousand