Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 5140.0 5385.0 5090.0 5227.25 1.02 Million
01 Dec, 2020 5145.0 5154.05 5085.0 5107.65 40.41 Thousand
27 Nov, 2020 5099.95 5124.85 5060.0 5104.5 44.34 Thousand
26 Nov, 2020 5089.0 5129.7 5052.0 5119.9 46.86 Thousand
25 Nov, 2020 5144.05 5145.0 5071.0 5100.8 59.91 Thousand
24 Nov, 2020 5174.0 5177.0 5102.3 5123.7 64.72 Thousand
23 Nov, 2020 5120.0 5164.0 5091.75 5147.0 116.72 Thousand
20 Nov, 2020 5070.0 5123.7 5010.0 5060.5 137.12 Thousand
19 Nov, 2020 5215.0 5218.0 5042.0 5058.9 428.09 Thousand
18 Nov, 2020 4960.0 4997.85 4900.05 4907.3 132.65 Thousand