Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 5137.85 5148.8 4931.9 4950.35 207.93 Thousand
14 Nov, 2020 5149.0 5149.1 5125.0 5137.85 14.81 Thousand
13 Nov, 2020 5155.0 5165.05 5100.0 5118.2 52.34 Thousand
12 Nov, 2020 5202.0 5209.0 5090.0 5144.15 134.02 Thousand
11 Nov, 2020 5119.95 5249.0 5100.0 5201.7 349.78 Thousand
10 Nov, 2020 5900.0 5900.0 5000.0 5057.9 1.71 Million
09 Nov, 2020 4910.0 4950.0 4887.0 4923.25 31.67 Thousand
06 Nov, 2020 4938.4 4969.0 4906.5 4930.6 26.34 Thousand
05 Nov, 2020 4940.0 4998.0 4920.2 4934.1 12.08 Thousand
04 Nov, 2020 4916.0 4970.0 4900.0 4930.95 34.15 Thousand