Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 4985.0 4998.95 4900.0 4916.4 35.43 Thousand
02 Nov, 2020 5039.9 5056.9 4946.15 4984.4 53.78 Thousand
30 Oct, 2020 5019.0 5080.0 4975.0 4984.95 15.14 Thousand
29 Oct, 2020 5040.0 5050.0 4956.95 5035.75 24.79 Thousand
28 Oct, 2020 5124.6 5137.15 4986.45 5083.7 36.16 Thousand
27 Oct, 2020 5220.0 5269.0 5110.0 5140.95 48.64 Thousand
26 Oct, 2020 5151.0 5229.0 5140.0 5191.8 62.9 Thousand
23 Oct, 2020 5150.0 5179.0 5075.55 5119.85 43.69 Thousand
22 Oct, 2020 5019.0 5078.3 4971.55 5062.35 32.1 Thousand
21 Oct, 2020 5025.0 5048.95 4980.0 5010.7 36.08 Thousand