Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 4940.0 | 4940.0 | 4885.0 | 4915.75 | 17.48 Thousand |
| 05 Oct, 2020 | 4929.0 | 4945.0 | 4863.05 | 4922.15 | 36.93 Thousand |
| 01 Oct, 2020 | 4910.0 | 4932.0 | 4860.0 | 4901.75 | 33.23 Thousand |
| 30 Sep, 2020 | 4985.7 | 5000.0 | 4890.05 | 4899.65 | 28.23 Thousand |
| 29 Sep, 2020 | 5047.4 | 5050.0 | 4915.0 | 4948.1 | 39.58 Thousand |
| 28 Sep, 2020 | 5100.0 | 5150.0 | 4990.05 | 5017.05 | 94.82 Thousand |
| 25 Sep, 2020 | 4905.05 | 4948.95 | 4867.05 | 4919.5 | 22.06 Thousand |
| 24 Sep, 2020 | 4890.0 | 4960.0 | 4817.3 | 4881.0 | 49.5 Thousand |
| 23 Sep, 2020 | 4840.0 | 4948.5 | 4800.0 | 4912.0 | 58.88 Thousand |
| 22 Sep, 2020 | 4899.0 | 4930.0 | 4679.05 | 4774.75 | 67.06 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC