Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2020 | 5031.05 | 5088.0 | 4792.7 | 4865.55 | 104.86 Thousand |
| 18 Sep, 2020 | 4995.0 | 5047.05 | 4940.0 | 4988.1 | 108.87 Thousand |
| 17 Sep, 2020 | 4991.0 | 5020.0 | 4940.1 | 4954.8 | 30.56 Thousand |
| 16 Sep, 2020 | 4975.0 | 5020.0 | 4916.0 | 5000.45 | 48.7 Thousand |
| 15 Sep, 2020 | 4970.0 | 5120.0 | 4929.95 | 4940.9 | 138.93 Thousand |
| 14 Sep, 2020 | 4999.95 | 5045.75 | 4886.0 | 4919.5 | 66.68 Thousand |
| 11 Sep, 2020 | 4905.0 | 5019.0 | 4860.0 | 4872.6 | 43.19 Thousand |
| 10 Sep, 2020 | 5025.0 | 5025.0 | 4900.0 | 4938.8 | 96.1 Thousand |
| 09 Sep, 2020 | 4835.05 | 5040.0 | 4810.0 | 4996.25 | 121.79 Thousand |
| 08 Sep, 2020 | 5065.0 | 5239.0 | 4870.0 | 4955.05 | 284.25 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC