Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 4625.0 | 4869.9 | 4617.25 | 4823.9 | 129.27 Thousand |
| 21 Aug, 2020 | 4558.0 | 4618.5 | 4511.3 | 4603.8 | 75.84 Thousand |
| 20 Aug, 2020 | 4570.0 | 4570.0 | 4514.25 | 4523.5 | 18.9 Thousand |
| 19 Aug, 2020 | 4571.7 | 4600.0 | 4540.0 | 4578.0 | 24.57 Thousand |
| 18 Aug, 2020 | 4550.0 | 4580.0 | 4550.0 | 4571.7 | 25.27 Thousand |
| 17 Aug, 2020 | 4499.0 | 4598.0 | 4484.95 | 4544.4 | 31.04 Thousand |
| 14 Aug, 2020 | 4535.8 | 4587.95 | 4450.05 | 4484.95 | 25.83 Thousand |
| 13 Aug, 2020 | 4552.0 | 4624.65 | 4519.7 | 4535.8 | 24.5 Thousand |
| 12 Aug, 2020 | 4605.0 | 4659.55 | 4505.65 | 4551.5 | 75.45 Thousand |
| 11 Aug, 2020 | 4630.0 | 4691.95 | 4580.0 | 4609.4 | 72.54 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC