Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 4415.0 4445.0 4345.0 4367.25 126.1 Thousand
24 Jul, 2020 4270.0 4378.75 4220.0 4342.85 74.41 Thousand
23 Jul, 2020 4298.0 4340.0 4252.0 4277.6 139.91 Thousand
22 Jul, 2020 4166.0 4190.95 4115.0 4150.75 32.21 Thousand
21 Jul, 2020 4209.95 4219.0 4175.0 4182.5 58.55 Thousand
20 Jul, 2020 4149.0 4185.0 4130.0 4160.05 41.61 Thousand
17 Jul, 2020 4132.95 4149.0 4093.05 4132.6 19.3 Thousand
16 Jul, 2020 4134.0 4135.0 4082.5 4104.35 22.7 Thousand
15 Jul, 2020 4179.9 4218.15 4121.15 4137.35 33.53 Thousand
14 Jul, 2020 4190.0 4236.0 4171.05 4179.9 126.93 Thousand