Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 4100.0 | 4139.25 | 4016.0 | 4034.85 | 40.69 Thousand |
| 26 Jun, 2020 | 4121.0 | 4167.0 | 4080.0 | 4101.7 | 112.27 Thousand |
| 25 Jun, 2020 | 3991.1 | 4112.0 | 3974.05 | 4094.3 | 91.41 Thousand |
| 24 Jun, 2020 | 4004.0 | 4033.55 | 3980.45 | 3990.8 | 47.81 Thousand |
| 23 Jun, 2020 | 3981.0 | 4011.0 | 3975.0 | 3991.85 | 40.61 Thousand |
| 22 Jun, 2020 | 4039.0 | 4050.0 | 3970.0 | 3977.25 | 71 Thousand |
| 19 Jun, 2020 | 4000.0 | 4030.0 | 3972.6 | 3999.15 | 48.42 Thousand |
| 18 Jun, 2020 | 4001.0 | 4025.0 | 3985.0 | 3991.6 | 39.78 Thousand |
| 17 Jun, 2020 | 4060.0 | 4080.0 | 4010.0 | 4016.55 | 56.93 Thousand |
| 16 Jun, 2020 | 4080.0 | 4101.85 | 4001.5 | 4056.95 | 74.69 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC