Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2020 | 4090.0 | 4149.95 | 4031.1 | 4081.5 | 115.07 Thousand |
| 12 Jun, 2020 | 3966.0 | 4089.55 | 3966.0 | 4064.15 | 48.99 Thousand |
| 11 Jun, 2020 | 4098.05 | 4106.85 | 4050.0 | 4060.7 | 55.97 Thousand |
| 10 Jun, 2020 | 4160.0 | 4194.0 | 4091.3 | 4105.45 | 64.01 Thousand |
| 09 Jun, 2020 | 4160.0 | 4210.0 | 4121.0 | 4141.45 | 126.77 Thousand |
| 08 Jun, 2020 | 4150.0 | 4160.0 | 4092.0 | 4127.4 | 101.57 Thousand |
| 05 Jun, 2020 | 4140.0 | 4154.0 | 4086.0 | 4102.25 | 71.79 Thousand |
| 04 Jun, 2020 | 4076.0 | 4160.0 | 4050.0 | 4122.75 | 108.95 Thousand |
| 03 Jun, 2020 | 4032.0 | 4090.0 | 4016.0 | 4060.5 | 97.45 Thousand |
| 02 Jun, 2020 | 4014.95 | 4053.0 | 3930.85 | 4021.55 | 166.88 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC