Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 4401.0 4437.8 4333.0 4352.15 31.59 Thousand
14 May, 2020 4350.0 4516.85 4329.5 4413.45 66.66 Thousand
13 May, 2020 4429.0 4429.0 4290.05 4384.95 51.87 Thousand
12 May, 2020 4498.5 4498.85 4337.0 4362.2 67.5 Thousand
11 May, 2020 4600.0 4624.9 4500.0 4512.2 49.9 Thousand
08 May, 2020 4632.0 4674.95 4581.1 4604.75 44.38 Thousand
07 May, 2020 4770.0 4800.0 4601.0 4624.2 67.09 Thousand
06 May, 2020 4800.0 4835.95 4666.6 4767.95 83.5 Thousand
05 May, 2020 5080.0 5088.0 4940.0 4968.5 123.47 Thousand
04 May, 2020 4899.0 5040.1 4871.0 5001.3 134.73 Thousand