Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 5000.0 5040.0 4885.5 4901.95 106.05 Thousand
29 Apr, 2020 4850.0 4984.0 4849.75 4926.1 142.3 Thousand
28 Apr, 2020 4999.0 5170.0 4800.0 4818.25 262.45 Thousand
27 Apr, 2020 4498.6 4921.0 4454.95 4854.05 305.2 Thousand
24 Apr, 2020 4444.0 4485.0 4375.05 4398.95 52.59 Thousand
23 Apr, 2020 4260.0 4542.0 4211.0 4419.4 131.18 Thousand
22 Apr, 2020 4280.0 4298.95 4165.55 4177.95 43.56 Thousand
21 Apr, 2020 4259.0 4335.1 4190.0 4227.1 65.53 Thousand
20 Apr, 2020 4350.0 4374.05 4250.0 4263.3 29.61 Thousand
17 Apr, 2020 4440.15 4449.0 4300.0 4305.95 39.89 Thousand