Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2020 | 4461.15 | 4497.0 | 4326.0 | 4344.15 | 61.06 Thousand |
| 15 Apr, 2020 | 4547.0 | 4669.0 | 4408.25 | 4428.0 | 79.73 Thousand |
| 13 Apr, 2020 | 4510.0 | 4550.0 | 4370.05 | 4448.6 | 47.43 Thousand |
| 09 Apr, 2020 | 4319.95 | 4458.0 | 4302.3 | 4406.55 | 67.26 Thousand |
| 08 Apr, 2020 | 4295.0 | 4421.55 | 4221.0 | 4250.0 | 33.24 Thousand |
| 07 Apr, 2020 | 4041.0 | 4340.0 | 4030.0 | 4263.95 | 70.74 Thousand |
| 03 Apr, 2020 | 3990.0 | 4119.0 | 3860.45 | 4020.0 | 26.64 Thousand |
| 01 Apr, 2020 | 4020.0 | 4020.0 | 3827.05 | 3966.35 | 53.61 Thousand |
| 31 Mar, 2020 | 3950.0 | 4067.1 | 3872.25 | 4023.0 | 29.77 Thousand |
| 30 Mar, 2020 | 3810.0 | 3929.0 | 3810.0 | 3867.95 | 140.39 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC