Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2020 | 3815.0 | 4345.0 | 3461.0 | 4276.95 | 77.19 Thousand |
| 12 Mar, 2020 | 4149.0 | 4191.5 | 3949.7 | 4160.6 | 80.81 Thousand |
| 11 Mar, 2020 | 4333.9 | 4370.0 | 4230.05 | 4277.1 | 36.51 Thousand |
| 09 Mar, 2020 | 4401.0 | 4439.85 | 4232.25 | 4307.05 | 55.79 Thousand |
| 06 Mar, 2020 | 4380.0 | 4470.0 | 4211.0 | 4412.3 | 43.42 Thousand |
| 05 Mar, 2020 | 4453.4 | 4481.95 | 4370.0 | 4411.45 | 41.68 Thousand |
| 04 Mar, 2020 | 4500.0 | 4580.0 | 4343.0 | 4401.8 | 149.97 Thousand |
| 03 Mar, 2020 | 4247.1 | 4925.0 | 4247.1 | 4422.85 | 599.74 Thousand |
| 02 Mar, 2020 | 4195.0 | 4290.0 | 4180.25 | 4247.1 | 26.78 Thousand |
| 28 Feb, 2020 | 4110.0 | 4244.75 | 4055.8 | 4194.1 | 33.33 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC