Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2020 | 4292.0 | 4494.0 | 4291.95 | 4450.65 | 71.17 Thousand |
| 11 Feb, 2020 | 4328.0 | 4360.0 | 4275.0 | 4301.95 | 30.62 Thousand |
| 10 Feb, 2020 | 4074.95 | 4300.0 | 4060.05 | 4275.75 | 55.43 Thousand |
| 07 Feb, 2020 | 4085.0 | 4098.25 | 4017.25 | 4055.85 | 20.19 Thousand |
| 06 Feb, 2020 | 4120.0 | 4133.7 | 4052.3 | 4065.95 | 12.41 Thousand |
| 05 Feb, 2020 | 4119.95 | 4168.9 | 4082.0 | 4095.25 | 17.17 Thousand |
| 04 Feb, 2020 | 4100.0 | 4194.0 | 4070.0 | 4091.25 | 23.27 Thousand |
| 03 Feb, 2020 | 4050.0 | 4174.5 | 4030.0 | 4113.85 | 23.1 Thousand |
| 31 Jan, 2020 | 4259.4 | 4259.4 | 4123.85 | 4146.75 | 12.49 Thousand |
| 30 Jan, 2020 | 4349.0 | 4349.0 | 4203.5 | 4233.3 | 13.85 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC