Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 4364.0 4395.0 4286.0 4332.95 29.15 Thousand
28 Jan, 2020 4380.0 4418.0 4291.0 4327.7 29.08 Thousand
27 Jan, 2020 4166.95 4380.0 4166.95 4348.45 89.77 Thousand
24 Jan, 2020 4056.05 4219.6 4054.95 4166.1 36.92 Thousand
23 Jan, 2020 3990.0 4069.9 3990.0 4055.8 14.67 Thousand
22 Jan, 2020 4025.0 4074.0 3970.5 3991.2 9344.00
21 Jan, 2020 4024.8 4025.0 3986.4 4010.5 8818.00
20 Jan, 2020 4042.0 4057.2 3985.0 4004.05 10.3 Thousand
17 Jan, 2020 4055.95 4079.35 4013.85 4050.5 10.58 Thousand
16 Jan, 2020 4098.0 4098.0 4035.0 4055.9 11.22 Thousand