Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 4203.0 4244.0 4130.0 4160.6 25.6 Thousand
26 Feb, 2020 4159.5 4287.0 4148.1 4188.35 45.1 Thousand
25 Feb, 2020 4133.0 4189.0 4127.85 4160.65 21.62 Thousand
24 Feb, 2020 4180.0 4214.95 4126.0 4158.5 34.67 Thousand
20 Feb, 2020 4230.0 4264.5 4174.95 4187.55 18.76 Thousand
19 Feb, 2020 4178.8 4275.2 4154.1 4220.05 45.38 Thousand
18 Feb, 2020 4040.0 4180.0 4012.1 4129.75 58.29 Thousand
17 Feb, 2020 4176.0 4244.85 4000.0 4032.75 73.56 Thousand
14 Feb, 2020 4622.0 4629.85 4150.0 4193.3 217.03 Thousand
13 Feb, 2020 4530.0 4624.0 4515.1 4589.8 81.39 Thousand