Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 4225.0 | 4250.0 | 4200.0 | 4230.35 | 24.62 Thousand |
| 31 Dec, 2019 | 4219.5 | 4248.9 | 4186.5 | 4224.7 | 31.09 Thousand |
| 30 Dec, 2019 | 4189.0 | 4279.85 | 4179.0 | 4210.7 | 72.63 Thousand |
| 27 Dec, 2019 | 4197.0 | 4215.0 | 4151.3 | 4164.95 | 80.5 Thousand |
| 26 Dec, 2019 | 4223.7 | 4265.0 | 4142.1 | 4162.55 | 12.5 Thousand |
| 24 Dec, 2019 | 4235.1 | 4362.0 | 4201.0 | 4220.0 | 24.22 Thousand |
| 23 Dec, 2019 | 4259.0 | 4292.9 | 4210.35 | 4249.55 | 9257.00 |
| 20 Dec, 2019 | 4289.55 | 4347.95 | 4235.0 | 4263.55 | 74.38 Thousand |
| 19 Dec, 2019 | 4290.0 | 4335.8 | 4280.05 | 4292.2 | 5820.00 |
| 18 Dec, 2019 | 4361.2 | 4400.0 | 4293.1 | 4307.15 | 20.84 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC