Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2019 4377.45 4445.0 4357.0 4374.75 16.61 Thousand
16 Dec, 2019 4374.0 4430.0 4356.55 4377.45 24.49 Thousand
13 Dec, 2019 4315.0 4375.0 4291.05 4340.7 19.52 Thousand
12 Dec, 2019 4246.8 4348.7 4242.1 4311.8 32.58 Thousand
11 Dec, 2019 4238.0 4279.75 4190.25 4241.75 14.75 Thousand
10 Dec, 2019 4266.2 4288.75 4171.1 4227.9 22.63 Thousand
09 Dec, 2019 4359.8 4394.7 4265.1 4285.65 24.02 Thousand
06 Dec, 2019 4328.0 4392.6 4275.1 4311.15 25.55 Thousand
05 Dec, 2019 4449.0 4450.0 4280.3 4308.1 20.43 Thousand
04 Dec, 2019 4370.0 4499.0 4367.85 4427.4 88.25 Thousand