Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2019 4222.8 4388.55 4212.05 4341.65 115.58 Thousand
02 Dec, 2019 4175.0 4260.0 4140.0 4193.7 40.33 Thousand
29 Nov, 2019 4038.8 4198.0 3989.95 4140.3 44.1 Thousand
28 Nov, 2019 3990.0 4084.0 3968.0 4016.85 48.19 Thousand
27 Nov, 2019 4014.0 4034.75 3964.0 3990.7 13.43 Thousand
26 Nov, 2019 4097.0 4097.0 4001.3 4013.05 15.51 Thousand
25 Nov, 2019 4032.0 4078.8 4032.0 4064.95 11.99 Thousand
22 Nov, 2019 4150.0 4198.0 4020.0 4033.9 31.92 Thousand
21 Nov, 2019 4087.5 4140.0 4043.0 4128.35 44.62 Thousand
20 Nov, 2019 4080.0 4099.0 4040.0 4065.55 12.77 Thousand