Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2019 4023.8 4141.0 4000.0 4074.05 47.53 Thousand
01 Nov, 2019 4058.0 4149.0 4000.0 4008.55 48.03 Thousand
31 Oct, 2019 3898.0 4137.9 3855.0 4057.85 115.4 Thousand
30 Oct, 2019 3904.9 3932.5 3853.0 3900.65 45.5 Thousand
29 Oct, 2019 3824.0 3971.0 3824.0 3927.85 166.21 Thousand
27 Oct, 2019 3650.0 3784.0 3604.95 3752.9 117.04 Thousand
25 Oct, 2019 3424.8 3535.0 3424.75 3493.15 67.77 Thousand
24 Oct, 2019 3279.45 3422.95 3267.25 3395.95 55.29 Thousand
23 Oct, 2019 3241.0 3316.2 3241.0 3270.65 35.29 Thousand
22 Oct, 2019 3215.25 3274.0 3210.3 3260.25 11.75 Thousand