Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 3246.0 | 3259.0 | 3204.5 | 3213.9 | 11.93 Thousand |
| 01 Oct, 2019 | 3349.95 | 3364.85 | 3246.0 | 3259.15 | 10.08 Thousand |
| 30 Sep, 2019 | 3300.0 | 3380.0 | 3231.3 | 3351.05 | 23.78 Thousand |
| 27 Sep, 2019 | 3279.9 | 3316.8 | 3215.0 | 3269.7 | 30.28 Thousand |
| 26 Sep, 2019 | 3350.0 | 3390.0 | 3255.0 | 3279.35 | 89.56 Thousand |
| 25 Sep, 2019 | 3384.75 | 3397.0 | 3305.25 | 3321.45 | 49.54 Thousand |
| 24 Sep, 2019 | 3387.15 | 3488.0 | 3350.0 | 3362.9 | 64.3 Thousand |
| 23 Sep, 2019 | 3318.9 | 3420.0 | 3272.85 | 3403.65 | 44.96 Thousand |
| 20 Sep, 2019 | 3250.0 | 3399.8 | 3225.0 | 3267.85 | 55.67 Thousand |
| 19 Sep, 2019 | 3308.0 | 3360.0 | 3232.9 | 3244.5 | 9010.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC