Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2019 | 3250.15 | 3324.8 | 3248.0 | 3308.95 | 7550.00 |
| 17 Sep, 2019 | 3323.0 | 3347.7 | 3218.05 | 3250.15 | 18.72 Thousand |
| 16 Sep, 2019 | 3287.2 | 3354.0 | 3275.15 | 3321.2 | 19.38 Thousand |
| 13 Sep, 2019 | 3318.0 | 3344.0 | 3265.0 | 3287.2 | 26.75 Thousand |
| 12 Sep, 2019 | 3201.4 | 3324.0 | 3201.05 | 3243.5 | 25.34 Thousand |
| 11 Sep, 2019 | 3210.0 | 3275.05 | 3185.0 | 3195.8 | 27.86 Thousand |
| 09 Sep, 2019 | 3019.9 | 3231.95 | 2998.15 | 3190.0 | 27.1 Thousand |
| 06 Sep, 2019 | 2995.8 | 3030.0 | 2982.05 | 3021.45 | 8010.00 |
| 05 Sep, 2019 | 2950.05 | 3034.0 | 2950.05 | 2997.9 | 16.37 Thousand |
| 04 Sep, 2019 | 2920.0 | 2980.0 | 2910.0 | 2960.95 | 5704.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC