Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2019 | 3002.6 | 3035.0 | 2971.0 | 2995.15 | 6450.00 |
| 16 Aug, 2019 | 3001.2 | 3020.0 | 2932.1 | 3002.65 | 18.71 Thousand |
| 14 Aug, 2019 | 3062.0 | 3072.0 | 2990.05 | 3013.9 | 15.24 Thousand |
| 13 Aug, 2019 | 3025.0 | 3095.65 | 2946.05 | 3064.4 | 30.3 Thousand |
| 09 Aug, 2019 | 2879.0 | 2998.05 | 2865.25 | 2961.45 | 185.71 Thousand |
| 08 Aug, 2019 | 2939.9 | 2948.9 | 2857.1 | 2869.1 | 50.35 Thousand |
| 07 Aug, 2019 | 2958.0 | 2990.0 | 2921.05 | 2939.9 | 11.04 Thousand |
| 06 Aug, 2019 | 2952.1 | 2991.0 | 2935.1 | 2955.25 | 13.63 Thousand |
| 05 Aug, 2019 | 3050.0 | 3050.0 | 2930.1 | 2952.05 | 11.24 Thousand |
| 02 Aug, 2019 | 2998.75 | 3078.0 | 2931.1 | 3066.35 | 15.89 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC