Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 3166.0 | 3239.95 | 3155.0 | 3193.9 | 10.62 Thousand |
| 17 Jul, 2019 | 3267.9 | 3267.9 | 3158.5 | 3194.65 | 25.98 Thousand |
| 16 Jul, 2019 | 3163.6 | 3288.8 | 3145.05 | 3265.55 | 13.04 Thousand |
| 15 Jul, 2019 | 3178.9 | 3197.0 | 3136.0 | 3182.8 | 6710.00 |
| 12 Jul, 2019 | 3153.0 | 3199.0 | 3132.95 | 3168.7 | 14.24 Thousand |
| 11 Jul, 2019 | 3213.35 | 3213.35 | 3132.95 | 3148.8 | 17.6 Thousand |
| 10 Jul, 2019 | 3280.0 | 3300.25 | 3170.0 | 3208.3 | 14.19 Thousand |
| 09 Jul, 2019 | 3255.05 | 3326.9 | 3235.1 | 3283.55 | 10.28 Thousand |
| 08 Jul, 2019 | 3385.3 | 3385.3 | 3255.0 | 3282.85 | 18.39 Thousand |
| 05 Jul, 2019 | 3443.45 | 3443.45 | 3353.05 | 3387.35 | 7420.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC