Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2019 | 3440.0 | 3473.0 | 3399.05 | 3423.85 | 16.04 Thousand |
| 03 Jul, 2019 | 3320.25 | 3444.95 | 3307.6 | 3415.4 | 13.49 Thousand |
| 02 Jul, 2019 | 3315.25 | 3344.2 | 3300.2 | 3322.85 | 8168.00 |
| 01 Jul, 2019 | 3350.0 | 3405.95 | 3305.0 | 3321.1 | 33.82 Thousand |
| 28 Jun, 2019 | 3297.85 | 3388.0 | 3272.5 | 3355.5 | 24.62 Thousand |
| 27 Jun, 2019 | 3240.25 | 3297.0 | 3230.0 | 3282.65 | 14.81 Thousand |
| 26 Jun, 2019 | 3232.0 | 3264.7 | 3221.0 | 3254.45 | 11.22 Thousand |
| 25 Jun, 2019 | 3251.0 | 3270.95 | 3231.1 | 3250.25 | 9768.00 |
| 24 Jun, 2019 | 3250.0 | 3289.0 | 3000.05 | 3274.0 | 12.65 Thousand |
| 21 Jun, 2019 | 3182.0 | 3288.0 | 3170.05 | 3264.55 | 27.66 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC