Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2019 | 3111.0 | 3151.0 | 3081.85 | 3128.2 | 9460.00 |
| 04 Jun, 2019 | 3115.05 | 3125.6 | 3098.0 | 3115.55 | 8722.00 |
| 03 Jun, 2019 | 3189.95 | 3189.95 | 3110.05 | 3131.05 | 14.97 Thousand |
| 31 May, 2019 | 3182.05 | 3198.65 | 3162.2 | 3179.55 | 9525.00 |
| 30 May, 2019 | 3162.1 | 3219.75 | 3162.1 | 3201.95 | 10.73 Thousand |
| 29 May, 2019 | 3230.0 | 3239.0 | 3152.25 | 3181.3 | 25.61 Thousand |
| 28 May, 2019 | 3181.0 | 3318.0 | 3181.0 | 3291.0 | 27.84 Thousand |
| 27 May, 2019 | 3198.0 | 3223.0 | 3138.05 | 3184.35 | 10.6 Thousand |
| 24 May, 2019 | 3123.0 | 3194.5 | 3062.25 | 3149.45 | 15.95 Thousand |
| 23 May, 2019 | 3225.0 | 3273.95 | 3082.0 | 3099.4 | 27.08 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC