Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2019 | 3142.0 | 3150.0 | 3016.05 | 3039.4 | 13.24 Thousand |
| 07 May, 2019 | 3160.0 | 3164.0 | 3105.0 | 3127.85 | 6651.00 |
| 06 May, 2019 | 3123.95 | 3170.0 | 3095.1 | 3138.1 | 5907.00 |
| 03 May, 2019 | 3144.7 | 3159.95 | 3120.0 | 3127.65 | 7727.00 |
| 02 May, 2019 | 3145.0 | 3169.95 | 3113.5 | 3150.4 | 6580.00 |
| 30 Apr, 2019 | 3177.45 | 3180.0 | 3090.0 | 3142.9 | 28.19 Thousand |
| 26 Apr, 2019 | 3124.0 | 3165.0 | 3091.0 | 3150.6 | 14.61 Thousand |
| 25 Apr, 2019 | 3160.0 | 3160.85 | 3104.75 | 3123.75 | 3960.00 |
| 24 Apr, 2019 | 3130.65 | 3159.85 | 3105.5 | 3149.3 | 9528.00 |
| 23 Apr, 2019 | 3185.45 | 3185.45 | 3120.0 | 3140.5 | 9298.00 |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC