Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2019 | 3236.0 | 3270.0 | 3205.0 | 3255.0 | 9980.00 |
| 03 Apr, 2019 | 3305.0 | 3325.85 | 3260.0 | 3275.25 | 10.28 Thousand |
| 02 Apr, 2019 | 3296.1 | 3329.95 | 3280.0 | 3313.7 | 12.47 Thousand |
| 01 Apr, 2019 | 3325.0 | 3342.05 | 3285.1 | 3308.85 | 11.02 Thousand |
| 28 Mar, 2019 | 3251.0 | 3321.0 | 3230.0 | 3290.25 | 22.42 Thousand |
| 27 Mar, 2019 | 3220.6 | 3287.95 | 3191.05 | 3267.1 | 26.35 Thousand |
| 26 Mar, 2019 | 3165.0 | 3287.95 | 3144.0 | 3230.0 | 31.05 Thousand |
| 25 Mar, 2019 | 3166.0 | 3200.05 | 3135.0 | 3180.65 | 15.47 Thousand |
| 22 Mar, 2019 | 3207.0 | 3215.05 | 3172.0 | 3199.8 | 11.99 Thousand |
| 20 Mar, 2019 | 3176.05 | 3235.0 | 3152.55 | 3205.45 | 13.62 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC