Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2019 3255.0 3255.0 3160.0 3176.05 27.83 Thousand
18 Mar, 2019 3228.0 3250.0 3152.9 3235.55 12.35 Thousand
15 Mar, 2019 3148.9 3223.85 3121.1 3199.95 13.32 Thousand
14 Mar, 2019 3160.0 3173.95 3120.0 3150.25 12.08 Thousand
13 Mar, 2019 3221.0 3235.0 3132.3 3170.2 14.69 Thousand
12 Mar, 2019 3205.0 3252.3 3183.5 3227.7 12.4 Thousand
11 Mar, 2019 3215.0 3237.7 3181.1 3199.05 10.8 Thousand
08 Mar, 2019 3225.0 3260.45 3185.1 3214.8 17.69 Thousand
07 Mar, 2019 3300.85 3305.25 3211.0 3234.5 10.45 Thousand
06 Mar, 2019 3306.85 3392.95 3253.0 3286.1 15.25 Thousand