Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2019 | 2906.2 | 2929.45 | 2863.55 | 2904.0 | 15.64 Thousand |
| 15 Feb, 2019 | 2985.0 | 2990.0 | 2845.6 | 2906.2 | 24.84 Thousand |
| 14 Feb, 2019 | 2950.0 | 2987.5 | 2950.0 | 2982.05 | 10.93 Thousand |
| 12 Feb, 2019 | 2965.0 | 2965.0 | 2872.05 | 2899.95 | 17.58 Thousand |
| 11 Feb, 2019 | 3040.0 | 3040.0 | 2936.9 | 2962.3 | 15.61 Thousand |
| 08 Feb, 2019 | 3091.8 | 3099.0 | 3052.15 | 3064.25 | 8527.00 |
| 07 Feb, 2019 | 3070.1 | 3153.0 | 3026.3 | 3070.8 | 33.62 Thousand |
| 06 Feb, 2019 | 3000.0 | 3079.0 | 2971.0 | 3048.2 | 14.29 Thousand |
| 05 Feb, 2019 | 3030.65 | 3055.9 | 2975.0 | 3013.0 | 9373.00 |
| 04 Feb, 2019 | 3040.0 | 3071.95 | 3021.0 | 3055.9 | 10.47 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC