Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2019 | 3040.1 | 3068.25 | 2999.0 | 3039.25 | 17.06 Thousand |
| 31 Jan, 2019 | 3000.05 | 3060.0 | 2984.8 | 3037.15 | 27.28 Thousand |
| 30 Jan, 2019 | 2940.0 | 3016.0 | 2920.05 | 2998.2 | 102.58 Thousand |
| 29 Jan, 2019 | 2795.7 | 2940.0 | 2790.25 | 2913.2 | 68.96 Thousand |
| 28 Jan, 2019 | 2798.0 | 2824.25 | 2760.1 | 2804.5 | 23.54 Thousand |
| 25 Jan, 2019 | 2810.0 | 2848.25 | 2750.05 | 2762.65 | 103.68 Thousand |
| 24 Jan, 2019 | 2665.15 | 2695.0 | 2662.1 | 2682.55 | 12.65 Thousand |
| 23 Jan, 2019 | 2710.0 | 2718.0 | 2651.1 | 2662.65 | 15.77 Thousand |
| 22 Jan, 2019 | 2677.35 | 2720.0 | 2656.45 | 2706.55 | 32.01 Thousand |
| 21 Jan, 2019 | 2667.0 | 2693.9 | 2649.95 | 2674.9 | 11.79 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC