Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2019 2685.85 2700.4 2650.0 2664.45 11.57 Thousand
17 Jan, 2019 2725.0 2729.0 2626.05 2685.0 29.25 Thousand
16 Jan, 2019 2700.4 2738.95 2690.0 2722.5 18.91 Thousand
15 Jan, 2019 2680.4 2722.45 2680.4 2700.5 9368.00
14 Jan, 2019 2756.0 2756.0 2678.2 2691.85 17.51 Thousand
11 Jan, 2019 2748.95 2770.0 2729.5 2761.15 70.82 Thousand
10 Jan, 2019 2725.0 2770.0 2717.3 2748.65 18.94 Thousand
09 Jan, 2019 2740.05 2750.0 2720.1 2736.85 31.78 Thousand
08 Jan, 2019 2758.0 2759.8 2717.05 2745.2 16.19 Thousand
07 Jan, 2019 2800.0 2800.0 2730.0 2743.75 24.25 Thousand