Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 2788.55 | 2813.0 | 2752.0 | 2777.25 | 33.34 Thousand |
| 03 Jan, 2019 | 2801.05 | 2835.05 | 2758.05 | 2780.35 | 16.61 Thousand |
| 02 Jan, 2019 | 2860.0 | 2860.0 | 2801.1 | 2819.95 | 18.42 Thousand |
| 01 Jan, 2019 | 2860.0 | 2893.95 | 2820.1 | 2871.55 | 19.3 Thousand |
| 31 Dec, 2018 | 2820.0 | 2875.0 | 2750.0 | 2854.35 | 163.58 Thousand |
| 28 Dec, 2018 | 2786.0 | 2814.0 | 2740.0 | 2796.25 | 27.86 Thousand |
| 27 Dec, 2018 | 2850.0 | 2870.0 | 2765.55 | 2782.15 | 41.83 Thousand |
| 26 Dec, 2018 | 2809.0 | 2859.1 | 2739.35 | 2849.0 | 9098.00 |
| 24 Dec, 2018 | 2841.0 | 2860.05 | 2782.0 | 2798.55 | 12.63 Thousand |
| 21 Dec, 2018 | 2856.0 | 2887.0 | 2832.45 | 2859.85 | 13.87 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC