Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2018 2908.0 2959.1 2852.25 2867.6 53.5 Thousand
19 Dec, 2018 2865.0 2947.65 2850.0 2879.45 38.93 Thousand
18 Dec, 2018 2849.7 2881.4 2822.0 2862.25 10.61 Thousand
17 Dec, 2018 2841.0 2870.0 2821.0 2844.2 19.34 Thousand
14 Dec, 2018 2850.0 2855.0 2815.05 2841.3 9798.00
13 Dec, 2018 2866.15 2886.35 2807.35 2832.0 18.34 Thousand
12 Dec, 2018 2845.0 2888.9 2780.0 2864.6 27.33 Thousand
11 Dec, 2018 2720.0 2853.9 2715.0 2826.85 14.65 Thousand
10 Dec, 2018 2730.0 2762.5 2677.9 2752.0 21.12 Thousand
07 Dec, 2018 2741.05 2787.0 2726.5 2769.6 11.32 Thousand