Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2018 2760.0 2780.0 2731.0 2765.55 23.58 Thousand
05 Dec, 2018 2758.0 2778.9 2718.0 2771.6 29.67 Thousand
04 Dec, 2018 2767.35 2780.0 2720.25 2762.45 19.06 Thousand
03 Dec, 2018 2718.0 2789.5 2715.0 2767.35 22.88 Thousand
30 Nov, 2018 2776.35 2800.0 2711.0 2734.0 23.1 Thousand
29 Nov, 2018 2772.0 2800.0 2750.0 2773.4 14.24 Thousand
28 Nov, 2018 2811.0 2811.0 2759.0 2772.5 15.02 Thousand
27 Nov, 2018 2825.0 2834.85 2775.1 2797.45 46.48 Thousand
26 Nov, 2018 2844.5 2844.5 2776.05 2799.9 11.92 Thousand
22 Nov, 2018 2844.8 2861.95 2805.0 2814.0 6666.00