Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2018 2939.9 2939.9 2867.0 2882.3 6910.00
05 Nov, 2018 2939.0 2939.0 2870.9 2897.6 32.95 Thousand
02 Nov, 2018 2925.0 2934.0 2880.0 2918.2 13.86 Thousand
01 Nov, 2018 2920.0 2960.0 2885.0 2895.75 23.44 Thousand
31 Oct, 2018 2866.0 2928.95 2866.0 2918.2 13.59 Thousand
30 Oct, 2018 2816.0 2918.0 2816.0 2853.9 22.92 Thousand
29 Oct, 2018 2979.7 2979.7 2855.2 2897.05 10.73 Thousand
26 Oct, 2018 2899.0 2971.8 2842.25 2938.65 30.72 Thousand
25 Oct, 2018 2799.65 2897.0 2770.0 2871.15 15.13 Thousand
24 Oct, 2018 2765.5 2849.9 2755.0 2833.75 13.8 Thousand