Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2018 2754.0 2794.35 2711.05 2755.05 10.2 Thousand
22 Oct, 2018 2819.4 2826.1 2700.0 2753.85 31.93 Thousand
19 Oct, 2018 2866.85 2925.0 2771.0 2797.0 24.34 Thousand
17 Oct, 2018 2920.0 2934.0 2846.2 2865.0 17.57 Thousand
16 Oct, 2018 2916.4 2955.85 2855.0 2895.8 19.74 Thousand
15 Oct, 2018 2914.4 2982.3 2883.4 2898.5 36.88 Thousand
12 Oct, 2018 2805.0 2890.0 2800.25 2867.2 22.7 Thousand
11 Oct, 2018 2665.0 2795.15 2614.95 2759.15 35.94 Thousand
10 Oct, 2018 2574.3 2750.0 2574.3 2722.05 29.83 Thousand
09 Oct, 2018 2619.0 2645.0 2501.0 2572.55 34.43 Thousand