Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2018 2830.0 2875.0 2767.0 2836.65 88.42 Thousand
20 Nov, 2018 2848.75 2848.75 2793.55 2817.6 8245.00
19 Nov, 2018 2840.0 2861.9 2815.0 2841.4 4956.00
16 Nov, 2018 2800.0 2873.9 2780.05 2835.9 20.74 Thousand
15 Nov, 2018 2800.0 2805.45 2754.8 2775.2 11.88 Thousand
14 Nov, 2018 2870.0 2887.1 2782.4 2808.75 28.26 Thousand
13 Nov, 2018 2780.4 2897.35 2780.4 2861.7 13.89 Thousand
12 Nov, 2018 2840.05 2859.85 2765.05 2806.5 21.32 Thousand
09 Nov, 2018 2929.0 2929.0 2825.0 2836.85 12.77 Thousand
07 Nov, 2018 2901.0 2919.85 2893.1 2908.4 2224.00