Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2018 | 2749.7 | 2749.7 | 2532.5 | 2581.05 | 29.42 Thousand |
| 05 Oct, 2018 | 2776.0 | 2816.7 | 2660.0 | 2689.3 | 25.06 Thousand |
| 04 Oct, 2018 | 2867.8 | 2867.8 | 2735.2 | 2776.2 | 38.28 Thousand |
| 03 Oct, 2018 | 2955.2 | 2985.0 | 2850.25 | 2874.9 | 19.87 Thousand |
| 01 Oct, 2018 | 2988.0 | 2990.0 | 2860.0 | 2938.15 | 26.04 Thousand |
| 28 Sep, 2018 | 2933.0 | 3010.0 | 2850.0 | 2986.5 | 100.91 Thousand |
| 27 Sep, 2018 | 2952.45 | 2987.0 | 2856.0 | 2961.9 | 32.96 Thousand |
| 26 Sep, 2018 | 3011.05 | 3049.9 | 2910.0 | 2944.25 | 20.68 Thousand |
| 25 Sep, 2018 | 3025.0 | 3046.9 | 2902.0 | 2983.65 | 31.66 Thousand |
| 24 Sep, 2018 | 3140.0 | 3190.0 | 2943.0 | 2986.15 | 35.83 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC