Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 3470.0 | 3530.0 | 3360.1 | 3406.1 | 37.36 Thousand |
| 04 Sep, 2018 | 3554.0 | 3589.0 | 3434.05 | 3481.95 | 30.36 Thousand |
| 03 Sep, 2018 | 3668.0 | 3720.0 | 3501.0 | 3533.35 | 54.44 Thousand |
| 31 Aug, 2018 | 3578.75 | 3654.95 | 3542.0 | 3621.3 | 88.47 Thousand |
| 30 Aug, 2018 | 3464.35 | 3620.0 | 3464.35 | 3534.85 | 152.95 Thousand |
| 29 Aug, 2018 | 3735.0 | 3847.7 | 3597.55 | 3646.65 | 335.97 Thousand |
| 28 Aug, 2018 | 3430.0 | 3768.0 | 3405.5 | 3731.9 | 638.25 Thousand |
| 27 Aug, 2018 | 3364.0 | 3511.0 | 3307.5 | 3419.4 | 256.39 Thousand |
| 24 Aug, 2018 | 2959.9 | 3458.0 | 2941.65 | 3409.35 | 607.18 Thousand |
| 23 Aug, 2018 | 2957.15 | 2964.1 | 2894.5 | 2920.9 | 74.82 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC