Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 3000.0 3026.2 2946.3 2966.75 41.5 Thousand
20 Aug, 2018 3031.05 3083.95 2960.0 2987.2 33.98 Thousand
17 Aug, 2018 3025.0 3088.0 2983.8 3039.45 66.56 Thousand
16 Aug, 2018 2883.0 3074.0 2883.0 3034.45 125.27 Thousand
14 Aug, 2018 2831.0 2914.0 2825.0 2898.25 84.39 Thousand
13 Aug, 2018 2709.95 2848.0 2700.15 2836.55 93.39 Thousand
10 Aug, 2018 2720.15 2760.0 2701.15 2714.3 23.72 Thousand
09 Aug, 2018 2720.0 2773.0 2708.8 2737.65 79.84 Thousand
08 Aug, 2018 2690.05 2800.0 2680.05 2709.85 152.66 Thousand
07 Aug, 2018 2708.9 2729.0 2659.5 2670.05 33.3 Thousand