Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2018 2550.0 2597.35 2524.95 2552.55 184.03 Thousand
20 Jul, 2018 2575.0 2575.0 2525.0 2537.7 6951.00
19 Jul, 2018 2579.0 2579.0 2542.0 2557.95 20.29 Thousand
18 Jul, 2018 2577.85 2587.9 2551.0 2579.15 17.03 Thousand
17 Jul, 2018 2599.0 2599.0 2545.5 2552.3 8012.00
16 Jul, 2018 2583.9 2597.95 2557.85 2576.7 12.1 Thousand
13 Jul, 2018 2580.0 2615.0 2543.45 2564.7 108.74 Thousand
12 Jul, 2018 2521.0 2600.0 2521.0 2574.15 98.69 Thousand
11 Jul, 2018 2550.0 2573.7 2512.05 2534.0 42.62 Thousand
10 Jul, 2018 2542.2 2557.2 2530.0 2549.25 13.26 Thousand