Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2018 | 2580.0 | 2580.0 | 2515.0 | 2542.2 | 5721.00 |
| 06 Jul, 2018 | 2586.85 | 2589.9 | 2525.0 | 2538.6 | 7151.00 |
| 05 Jul, 2018 | 2569.9 | 2591.95 | 2554.05 | 2564.75 | 9555.00 |
| 04 Jul, 2018 | 2530.0 | 2569.0 | 2510.95 | 2558.8 | 9509.00 |
| 03 Jul, 2018 | 2548.0 | 2566.6 | 2500.0 | 2517.1 | 7104.00 |
| 02 Jul, 2018 | 2594.0 | 2597.0 | 2491.1 | 2528.8 | 10.55 Thousand |
| 29 Jun, 2018 | 2580.6 | 2599.9 | 2570.0 | 2579.5 | 17.84 Thousand |
| 28 Jun, 2018 | 2620.0 | 2620.0 | 2560.65 | 2580.6 | 17.55 Thousand |
| 27 Jun, 2018 | 2624.0 | 2637.0 | 2580.05 | 2608.4 | 33.33 Thousand |
| 26 Jun, 2018 | 2619.4 | 2619.4 | 2572.0 | 2599.75 | 20.81 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC