Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2018 2640.0 2672.85 2610.0 2641.5 15.5 Thousand
08 Jun, 2018 2552.0 2638.7 2547.25 2628.45 26.14 Thousand
07 Jun, 2018 2535.0 2597.35 2530.25 2564.9 15.76 Thousand
06 Jun, 2018 2549.85 2572.0 2475.65 2556.4 27.74 Thousand
05 Jun, 2018 2640.0 2650.0 2515.2 2533.1 30.87 Thousand
04 Jun, 2018 2569.0 2650.0 2565.0 2605.95 49.13 Thousand
01 Jun, 2018 2494.0 2614.95 2477.0 2565.0 43.38 Thousand
31 May, 2018 2501.0 2520.05 2448.0 2491.05 43.68 Thousand
30 May, 2018 2465.05 2517.45 2465.05 2488.3 29.46 Thousand
29 May, 2018 2437.9 2495.0 2406.25 2484.85 18.61 Thousand