Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 2420.0 2434.65 2350.0 2368.85 19.44 Thousand
11 May, 2018 2365.0 2448.85 2330.0 2408.85 44.12 Thousand
10 May, 2018 2411.2 2455.05 2310.6 2342.3 31.82 Thousand
09 May, 2018 2414.0 2453.55 2397.65 2421.35 19.95 Thousand
08 May, 2018 2544.0 2549.75 2401.1 2430.1 99.83 Thousand
07 May, 2018 2330.0 2532.0 2330.0 2500.35 108.72 Thousand
04 May, 2018 2275.5 2333.0 2260.9 2322.3 27.35 Thousand
03 May, 2018 2266.35 2297.0 2235.0 2281.95 22.37 Thousand
02 May, 2018 2280.0 2298.65 2238.0 2265.6 16.62 Thousand
30 Apr, 2018 2206.15 2311.45 2202.55 2278.85 18.49 Thousand