Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 May, 2018 2422.95 2460.0 2400.1 2445.05 16.84 Thousand
25 May, 2018 2389.95 2423.0 2354.45 2411.7 18.32 Thousand
24 May, 2018 2399.05 2401.0 2351.55 2389.4 75.7 Thousand
23 May, 2018 2390.0 2408.0 2370.0 2379.6 71.18 Thousand
22 May, 2018 2424.65 2424.65 2360.0 2378.2 10.99 Thousand
21 May, 2018 2441.1 2461.8 2375.0 2397.3 14.82 Thousand
18 May, 2018 2470.0 2475.0 2409.75 2440.45 11.15 Thousand
17 May, 2018 2467.0 2472.0 2431.05 2451.35 18.88 Thousand
16 May, 2018 2450.0 2468.0 2384.15 2448.6 22.59 Thousand
15 May, 2018 2370.0 2460.05 2370.0 2440.4 37.8 Thousand