Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 2209.45 2244.0 2190.0 2202.5 7464.00
26 Apr, 2018 2215.3 2225.0 2175.0 2197.4 11.12 Thousand
25 Apr, 2018 2217.15 2246.55 2189.95 2214.85 13.04 Thousand
24 Apr, 2018 2247.0 2247.0 2205.15 2215.95 11.65 Thousand
23 Apr, 2018 2234.2 2274.4 2220.0 2238.25 13.5 Thousand
20 Apr, 2018 2166.85 2249.0 2159.75 2234.2 16.46 Thousand
19 Apr, 2018 2163.0 2187.9 2141.0 2164.9 9062.00
18 Apr, 2018 2192.0 2194.85 2151.55 2161.6 180.8 Thousand
17 Apr, 2018 2150.4 2196.95 2130.8 2184.25 22.44 Thousand
16 Apr, 2018 2091.5 2175.0 2086.05 2142.5 12.16 Thousand