Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2018 2159.05 2218.0 2132.05 2185.2 25.51 Thousand
27 Mar, 2018 2114.6 2198.5 2085.0 2160.3 43.43 Thousand
26 Mar, 2018 2084.0 2129.0 2055.5 2114.55 15.72 Thousand
23 Mar, 2018 2082.1 2095.0 2050.05 2083.0 18.6 Thousand
22 Mar, 2018 2137.0 2137.0 2075.2 2113.15 8623.00
21 Mar, 2018 2122.0 2141.85 2100.05 2109.95 12.23 Thousand
20 Mar, 2018 2159.35 2160.0 2120.0 2130.35 9036.00
19 Mar, 2018 2145.0 2174.0 2122.05 2144.55 8980.00
16 Mar, 2018 2175.05 2188.95 2113.65 2139.7 17.09 Thousand
15 Mar, 2018 2204.8 2209.9 2158.5 2176.75 8143.00