Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2018 2276.15 2286.2 2255.0 2270.05 13 Thousand
26 Feb, 2018 2298.0 2312.0 2270.0 2290.45 21.24 Thousand
23 Feb, 2018 2275.0 2325.0 2264.05 2306.8 17.25 Thousand
22 Feb, 2018 2274.3 2285.0 2247.0 2268.85 20.31 Thousand
21 Feb, 2018 2298.0 2304.95 2263.95 2282.0 10.57 Thousand
20 Feb, 2018 2280.0 2309.0 2272.5 2297.05 11.57 Thousand
19 Feb, 2018 2316.0 2328.95 2268.0 2292.65 26.6 Thousand
16 Feb, 2018 2311.35 2344.0 2251.05 2315.15 14.92 Thousand
15 Feb, 2018 2306.65 2369.8 2304.95 2315.5 6264.00
14 Feb, 2018 2355.0 2360.0 2320.05 2328.7 14.56 Thousand